EODData

List of Symbols for LIFFE Futures and Options [LIFFE]

CodeNameHighLowCloseVolumeChange 
N7.CUK Base Electric Gregorian Continuation301.1301.1301.100.80.27 
N7H26306.9306.9306.900.00.00 
N7M26309.7309.7309.700.00.00 
N7U25301.1301.1301.100.00.00 
N7U26312.5312.5312.500.00.00 
N7Z25304.1304.1304.100.00.00 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0