EODData

List of Symbols for LIFFE Futures and Options [LIFFE]

CodeNameHighLowCloseVolumeChange 
YH26FTSE 250 {Mar 26}22,08422,08422,084000.00 
YM26FTSE 250 {Jun 26}22,01622,01622,016000.00 
YU25FTSE 250 {Sep 25}21,97821,86021,9511.3K00.00 
YZ25FTSE 250 {Dec 25}22,00222,00222,002000.00 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0