EODData

List of Symbols for LIFFE Futures and Options [LIFFE]

CodeNameHighLowCloseVolumeChange 
XH26FTSE 100 {Mar 26}9,1639,1639,163000.00 
XM26FTSE 100 {Jun 26}9,1549,1549,154000.00 
XU25FTSE 100 {Sep 25}9,1299,0829,09663.6K00.00 
XZ25FTSE 100 {Dec 25}9,1439,1439,143200.00 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0