LIFFE, MXZ27 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7,710	CHANGE: 0.00	OPEN: 7,710	HIGH: 7,710	ASK: 0	VOLUME: 0
LAST: 7,710	CHG(%): 0.00	PREV: 7,710	LOW: 7,710	BID: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	7,710	7,710	7,710	7,710
07 Aug 25	7,677	7,677	7,677	7,677
06 Aug 25	7,604	7,604	7,604	7,604
05 Aug 25	7,591	7,591	7,591	7,591
04 Aug 25	7,602	7,602	7,602	7,602
01 Aug 25	7,516	7,516	7,516	7,516
31 Jul 25	7,743	7,743	7,743	7,743
30 Jul 25	7,836	7,836	7,836	7,836
29 Jul 25	7,831	7,831	7,831	7,831
28 Jul 25	7,774	7,774	7,774	7,774

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,710