LIFFE, MXM30 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7,682	CHANGE: 0.00	OPEN: 7,682	HIGH: 7,682	ASK: 0	VOLUME: 0
LAST: 7,682	CHG(%): 0.00	PREV: 7,682	LOW: 7,682	BID: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	7,682	7,682	7,682	7,682
07 Aug 25	7,649	7,649	7,649	7,649
06 Aug 25	7,576	7,576	7,576	7,576
05 Aug 25	7,563	7,563	7,563	7,563
04 Aug 25	7,574	7,574	7,574	7,574
01 Aug 25	7,488	7,488	7,488	7,488
31 Jul 25	7,715	7,715	7,715	7,715
30 Jul 25	7,808	7,808	7,808	7,808
29 Jul 25	7,803	7,803	7,803	7,803
28 Jul 25	7,746	7,746	7,746	7,746

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,682