LIFFE, MXH26 End of Day and Historical Stock Data []

27 Jun 2025

LAST: 7,766	CHANGE: 134.00	OPEN: 7,632	HIGH: 7,766	ASK: 0	VOLUME: 0
LAST: 7,766	CHG(%): 1.76	PREV: 7,632	LOW: 7,632	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 25	7,868	7,868	7,868	7,868
12 Aug 25	7,818	7,818	7,818	7,818
11 Aug 25	7,761	7,761	7,761	7,761
08 Aug 25	7,807	7,807	7,807	7,807
07 Aug 25	7,775	7,775	7,775	7,775
06 Aug 25	7,699	7,699	7,699	7,699
05 Aug 25	7,688	7,688	7,688	7,688
04 Aug 25	7,699	7,699	7,699	7,699
01 Aug 25	7,614	7,614	7,614	7,614
31 Jul 25	7,843	7,843	7,843	7,843

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,766