EODData

List of Symbols for LIFFE Futures and Options [LIFFE]

CodeNameHighLowCloseVolumeChange 
PQH267,8417,8417,841000.00 
PQM267,6497,6497,649000.00 
PQU257,7847,7847,784000.00 
PQZ257,8087,8087,808000.00 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0