LIFFE, MXM28 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 7,619	CHANGE: 44.50	OPEN: 7,619	HIGH: 7,619	ASK: 0	VOLUME: 0
LAST: 7,619	CHG(%): 0.58	PREV: 7,664	LOW: 7,619	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 25	7,619	7,619	7,619	7,619
08 Aug 25	7,664	7,664	7,664	7,664
07 Aug 25	7,631	7,631	7,631	7,631
06 Aug 25	7,558	7,558	7,558	7,558
05 Aug 25	7,545	7,545	7,545	7,545
04 Aug 25	7,556	7,556	7,556	7,556
01 Aug 25	7,470	7,470	7,470	7,470
31 Jul 25	7,697	7,697	7,697	7,697
30 Jul 25	7,790	7,790	7,790	7,790
29 Jul 25	7,785	7,785	7,785	7,785

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,619