EODData

List of Symbols for LIFFE Futures and Options [LIFFE]

CodeNameHighLowCloseVolumeChange 
GH2690.1590.1590.1500.000.00 
GU2510-Year Gilt {Sep 25}92.3191.8791.96153.6K0.000.00 
GZ2510-Year Gilt {Dec 25}92.1591.9291.922120.000.00 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0