LIFFE, MXM27 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7,792	CHANGE: 65.00	OPEN: 7,792	HIGH: 7,792	ASK: 0	VOLUME: 0
LAST: 7,792	CHG(%): 0.84	PREV: 7,727	LOW: 7,792	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	7,792	7,792	7,792	7,792
13 Aug 25	7,727	7,727	7,727	7,727
12 Aug 25	7,676	7,676	7,676	7,676
11 Aug 25	7,621	7,621	7,621	7,621
08 Aug 25	7,666	7,666	7,666	7,666
07 Aug 25	7,633	7,633	7,633	7,633
06 Aug 25	7,560	7,560	7,560	7,560
05 Aug 25	7,547	7,547	7,547	7,547
04 Aug 25	7,558	7,558	7,558	7,558
01 Aug 25	7,472	7,472	7,472	7,472

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,792