LIFFE, M9Z25 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LIFFE, M9Z25:

14 Aug 2025

LAST: 262.6	CHANGE: 0.00	OPEN: 262.6	HIGH: 262.6	ASK: 0.0	VOLUME: 0
LAST: 262.6	CHG(%): 0.00	PREV: 262.6	LOW: 262.6	BID: 0.0	OPEN INT: 10,456

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
14 Aug 25	262.6	262.6	262.6	262.6	0	10,456
13 Aug 25	262.6	262.6	262.6	262.6	0	10,456
12 Aug 25	262.6	262.6	262.6	262.6	0	10,456
11 Aug 25	262.6	262.6	262.6	262.6	0	10,456
08 Aug 25	262.6	262.6	262.6	262.6	0	10,456
07 Aug 25	262.5	262.5	262.5	262.5	0	10,456
06 Aug 25	262.4	262.4	262.4	262.4	0	10,456
05 Aug 25	262.4	262.4	262.4	262.4	0	10,456
04 Aug 25	262.4	262.4	262.4	262.4	0	10,456
01 Aug 25	262.6	262.6	262.6	262.6	0	10,456

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	262.60
MA20:	262.40
MA50:	261.62
MA200:	256.22
STO9:	100.00
RSI14:	75.00
MTM14:	0.40
ROC14:	0.00
Week High:	262.60
Week Low:	262.50
Month High:	262.60
Month Low:	262.00
Volatility:	0.23