LIFFE, M9Z27 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LIFFE, M9Z27:

27 Jun 2025

LAST: 237.9	CHANGE: 4.00	OPEN: 233.9	HIGH: 237.9	ASK: 0.0	VOLUME: 0
LAST: 237.9	CHG(%): 1.71	PREV: 233.9	LOW: 233.9	BID: 0.0	OPEN INT: 5,731

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
08 Aug 25	248.0	248.0	248.0	248.0	0	5,675
07 Aug 25	243.4	243.4	243.4	243.4	750	5,699
06 Aug 25	243.6	243.6	243.6	243.6	0	5,699
05 Aug 25	243.6	243.6	243.6	243.6	0	5,699
04 Aug 25	243.8	243.8	243.8	243.8	0	5,699
01 Aug 25	248.0	248.0	248.0	248.0	0	5,699
31 Jul 25	248.0	248.0	248.0	248.0	88	5,681
30 Jul 25	246.7	246.7	246.7	246.7	0	5,681
29 Jul 25	246.6	246.6	246.6	246.6	0	5,681
28 Jul 25	245.2	245.2	245.2	245.2	0	5,681

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: