LIFFE, M1V25 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7,879	CHANGE: 65.00	OPEN: 7,879	HIGH: 7,879	ASK: 0	VOLUME: 0
LAST: 7,879	CHG(%): 0.83	PREV: 7,814	LOW: 7,879	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	7,879	7,879	7,879	7,879
13 Aug 25	7,814	7,814	7,814	7,814
12 Aug 25	7,764	7,764	7,764	7,764
11 Aug 25	7,709	7,709	7,709	7,709
08 Aug 25	7,753	7,753	7,753	7,753
07 Aug 25	7,720	7,720	7,720	7,720
06 Aug 25	7,647	7,647	7,647	7,647
05 Aug 25	7,634	7,634	7,634	7,634
04 Aug 25	7,645	7,645	7,645	7,645
01 Aug 25	7,560	7,560	7,560	7,560

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,879