CC, ZEUS30391-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ZEUS30391-USD: Zeus Network

12 Aug 2025

LAST: 0.1386	CHANGE: 0.05	OPEN: 0.1384	HIGH: 0.1438	ASK: 0.0000	VOLUME: 9.73M
LAST: 0.1386	CHG(%): 7.18	PREV: 0.6987	LOW: 0.1356	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1384	0.1438	0.1356	0.1386	9.73M
11 Aug 25	0.1437	0.1486	0.1360	0.1384	7.94M
10 Aug 25	0.1456	0.1484	0.1399	0.1437	5.27M
09 Aug 25	0.1336	0.1464	0.1336	0.1456	5.59M
08 Aug 25	0.1372	0.1372	0.1312	0.1336	5.16M
07 Aug 25	0.1286	0.1379	0.1266	0.1372	12.01M
06 Aug 25	0.1240	0.1310	0.1218	0.1286	11.46M
05 Aug 25	0.1357	0.1363	0.1226	0.1240	6.28M
04 Aug 25	0.1305	0.1365	0.1300	0.1357	4.12M
03 Aug 25	0.1301	0.1329	0.1280	0.1305	5.97M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.72
MA20:	0.76
MA50:	0.60
MA200:	0.33
STO9:	18.64
RSI14:	43.63
WPR14:	-55.34
MTM14:	-0.03
ROC14:	-0.04
Week High:	0.79
Week Low:	0.66
Month High:	0.98
Month Low:	0.42
Volatility:	48.64