CC, ZCN-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ZCN-USD: 0Chain

08 Aug 2025

LAST: 0.0084	CHANGE: 0.00	OPEN: 0.0108	HIGH: 0.0112	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.0084	CHG(%): 22.22	PREV: 0.0108	LOW: 0.0084	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0108	0.0112	0.0084	0.0084	1.4K
07 Aug 25	0.0064	0.0108	0.0064	0.0108	8.7K
06 Aug 25	0.0062	0.0068	0.0058	0.0064	997
05 Aug 25	0.0059	0.0064	0.0059	0.0062	943
04 Aug 25	0.0069	0.0070	0.0058	0.0059	937
03 Aug 25	0.0059	0.0069	0.0059	0.0069	938
02 Aug 25	0.0066	0.0066	0.0059	0.0059	884
01 Aug 25	0.0058	0.0066	0.0057	0.0066	925
31 Jul 25	0.0060	0.0060	0.0057	0.0058	919
30 Jul 25	0.0058	0.0061	0.0058	0.0060	994

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: