CC, ZORA35931-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ZORA35931-USD: ZORA USD

13 Aug 2025

LAST: 0.1258	CHANGE: 0.00	OPEN: 0.1188	HIGH: 0.1283	ASK: 0.0000	VOLUME: 321.93M
LAST: 0.1258	CHG(%): 0.00	PREV: 0.0603	LOW: 0.1171	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1188	0.1283	0.1171	0.1258	321.93M
12 Aug 25	0.1094	0.1094	0.1094	0.1094	376.78M
11 Aug 25	0.1094	0.1094	0.1094	0.1094	289.29M
10 Aug 25	0.0939	0.1100	0.0896	0.1094	208.11M
09 Aug 25	0.0851	0.0967	0.0811	0.0933	150.66M
08 Aug 25	0.0603	0.0603	0.0603	0.0603	176.52M
07 Aug 25	0.0603	0.0603	0.0603	0.0603	79.35M
06 Aug 25	0.0641	0.0642	0.0577	0.0603	77.95M
05 Aug 25	0.0696	0.0702	0.0623	0.0641	121.61M
04 Aug 25	0.0621	0.0696	0.0586	0.0696	124.37M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.08
MA50:	0.04
RSI14:	44.45
WPR14:	-93.30
MTM14:	0.00
ROC14:	-0.03
Week High:	0.13
Week Low:	0.05
Month High:	0.13
Month Low:	0.01
Volatility:	83.14