CC, ZMT-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0021	ASK: 0.0000	VOLUME: 12
LAST: 0.0018	CHG(%): 17.86	PREV: 0.0028	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0018	0.0021	0.0017	0.0018	12
07 Aug 25	0.0024	0.0024	0.0018	0.0018	16
06 Aug 25	0.0024	0.0024	0.0024	0.0024	533
05 Aug 25	0.0024	0.0024	0.0024	0.0024	533
04 Aug 25	0.0024	0.0024	0.0024	0.0024	533
03 Aug 25	0.0021	0.0036	0.0013	0.0024	826
02 Aug 25	0.0021	0.0021	0.0021	0.0021	1
01 Aug 25	0.0021	0.0021	0.0021	0.0021	1
31 Jul 25	0.0018	0.0021	0.0018	0.0021	1
30 Jul 25	0.0018	0.0018	0.0018	0.0018	13

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0018