CC, ZEPH28492-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ZEPH28492-USD: Zephyr Protocol

09 Aug 2025

LAST: 0.6924	CHANGE: 0.01	OPEN: 0.6952	HIGH: 0.6962	ASK: 0.0000	VOLUME: 324.6K
LAST: 0.6924	CHG(%): 1.97	PREV: 0.7064	LOW: 0.6884	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.6952	0.6962	0.6884	0.6924	324.6K
08 Aug 25	0.7064	0.7064	0.7064	0.7064	306K
07 Aug 25	0.7064	0.7064	0.7064	0.7064	321.7K
06 Aug 25	0.6508	0.7075	0.6451	0.7064	318.4K
05 Aug 25	0.7002	0.7047	0.6508	0.6508	325.9K
04 Aug 25	0.7000	0.7141	0.6560	0.7002	336.2K
03 Aug 25	0.6359	0.7225	0.6315	0.7000	312.7K
02 Aug 25	0.6233	0.6468	0.6194	0.6359	321.5K
01 Aug 25	0.6746	0.6885	0.6221	0.6233	316.6K
31 Jul 25	0.7180	0.7190	0.6737	0.6746	319.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: