CC, ZEFI-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 55
LAST: 0.0022	CHG(%): 0.00	PREV: 0.0023	LOW: 0.0022	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0022	0.0022	0.0022	0.0022	55
12 Aug 25	0.0022	0.0022	0.0022	0.0022	65
11 Aug 25	0.0022	0.0022	0.0022	0.0022	81
10 Aug 25	0.0022	0.0022	0.0022	0.0022	77
09 Aug 25	0.0022	0.0022	0.0022	0.0022	72
08 Aug 25	0.0021	0.0021	0.0021	0.0021	30
07 Aug 25	0.0021	0.0021	0.0021	0.0021	23
06 Aug 25	0.0021	0.0021	0.0021	0.0021	17
05 Aug 25	0.0021	0.0021	0.0021	0.0021	19
04 Aug 25	0.0021	0.0021	0.0021	0.0021	35

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0022