CC, ZCL-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0776	CHANGE: 0.00	OPEN: 0.0776	HIGH: 0.0776	ASK: 0.0000	VOLUME: 0
LAST: 0.0776	CHG(%): 0.00	PREV: 0.0776	LOW: 0.0776	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0776	0.0776	0.0776	0.0776
07 Aug 25	0.0776	0.0776	0.0776	0.0776
06 Aug 25	0.0776	0.0776	0.0776	0.0776
05 Aug 25	0.0776	0.0776	0.0776	0.0776
04 Aug 25	0.0776	0.0776	0.0776	0.0776
03 Aug 25	0.0776	0.0776	0.0776	0.0776
02 Aug 25	0.0776	0.0776	0.0776	0.0776
01 Aug 25	0.0776	0.0776	0.0776	0.0776
31 Jul 25	0.0776	0.0776	0.0776	0.0776
30 Jul 25	0.0776	0.0776	0.0776	0.0776

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0776