CC, ZOOT-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 33
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0000	0.0000	0.0000	0.0000	33
09 Aug 25	0.0000	0.0000	0.0000	0.0000	1
08 Aug 25	0.0000	0.0000	0.0000	0.0000	3
07 Aug 25	0.0000	0.0000	0.0000	0.0000	177
06 Aug 25	0.0000	0.0000	0.0000	0.0000	183
05 Aug 25	0.0000	0.0000	0.0000	0.0000	1
04 Aug 25	0.0000	0.0000	0.0000	0.0000	19
03 Aug 25	0.0000	0.0000	0.0000	0.0000	0
02 Aug 25	0.0000	0.0000	0.0000	0.0000	51
01 Aug 25	0.0000	0.0000	0.0000	0.0000	51

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000