CC, ZIPT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ZIPT-USD: Zippie

08 Aug 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 350
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0002	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0002	0.0002	0.0002	0.0002	350
07 Aug 25	0.0002	0.0002	0.0002	0.0002	344
06 Aug 25	0.0002	0.0002	0.0002	0.0002	322
05 Aug 25	0.0002	0.0002	0.0002	0.0002	339
04 Aug 25	0.0002	0.0002	0.0002	0.0002	329
03 Aug 25	0.0002	0.0002	0.0002	0.0002	338
02 Aug 25	0.0002	0.0002	0.0002	0.0002	318
01 Aug 25	0.0002	0.0002	0.0002	0.0002	333
31 Jul 25	0.0002	0.0002	0.0002	0.0002	331
30 Jul 25	0.0002	0.0002	0.0002	0.0002	344

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
RSI14:	28.57
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.60
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	47.90