CC, UNIFI-PROTOCOL-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0071	CHANGE: 0.00	OPEN: 0.0071	HIGH: 0.0071	ASK: 0.0000	VOLUME: 0
LAST: 0.0071	CHG(%): 6.90	PREV: 0.0261	LOW: 0.0071	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0071	0.0071	0.0071	0.0071	0
07 Aug 25	0.0071	0.0071	0.0071	0.0071	0
06 Aug 25	0.0071	0.0071	0.0071	0.0071	0
05 Aug 25	0.0071	0.0071	0.0071	0.0071	0
04 Aug 25	0.0071	0.0071	0.0071	0.0071	0
03 Aug 25	0.0071	0.0071	0.0071	0.0071	0
02 Aug 25	0.0071	0.0071	0.0071	0.0071	0
01 Aug 25	0.0071	0.0071	0.0071	0.0071	0
31 Jul 25	0.0071	0.0071	0.0071	0.0071	11
30 Jul 25	0.0070	0.0071	0.0070	0.0071	60

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0071