CC, USDE29470-USD End of Day and Historical Stock Data []

09 Aug 2025

LAST: 1.001	CHANGE: 0.00	OPEN: 1.001	HIGH: 1.001	ASK: 0.000	VOLUME: 233.45M
LAST: 1.001	CHG(%): 0.01	PREV: 1.001	LOW: 1.001	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Aug 25	1.001	1.001	1.001	1.001	233.45M
08 Aug 25	1.001	1.001	1.001	1.001	378.72M
07 Aug 25	1.001	1.001	1.001	1.001	325.26M
06 Aug 25	1.001	1.001	1.001	1.001	295.62M
05 Aug 25	1.001	1.001	1.001	1.001	245.14M
04 Aug 25	1.001	1.001	1.000	1.001	332.83M
03 Aug 25	1.001	1.001	1.001	1.001	569.1M
02 Aug 25	1.000	1.001	1.000	1.001	187.66M
01 Aug 25	1.001	1.001	1.000	1.000	280.83M
31 Jul 25	1.001	1.001	1.001	1.001	477.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.001