CC, UNIT-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0023	CHANGE: 0.00	OPEN: 0.0023	HIGH: 0.0023	ASK: 0.0000	VOLUME: 0
LAST: 0.0023	CHG(%): 0.00	PREV: 0.0010	LOW: 0.0023	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0023	0.0023	0.0023	0.0023
07 Aug 25	0.0023	0.0023	0.0023	0.0023
06 Aug 25	0.0023	0.0023	0.0023	0.0023
05 Aug 25	0.0023	0.0023	0.0023	0.0023
04 Aug 25	0.0023	0.0023	0.0023	0.0023
03 Aug 25	0.0079	0.0080	0.0023	0.0023
02 Aug 25	0.0021	0.0021	0.0021	0.0021
01 Aug 25	0.0021	0.0021	0.0021	0.0021
31 Jul 25	0.0021	0.0021	0.0021	0.0021
30 Jul 25	0.0021	0.0021	0.0021	0.0021

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0023