CC, USTC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, USTC-USD: TerraClassicUSD USD

09 Aug 2025

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0139	HIGH: 0.0140	ASK: 0.0000	VOLUME: 4.81M
LAST: 0.0140	CHG(%): 1.02	PREV: 0.0196	LOW: 0.0138	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0139	0.0140	0.0138	0.0140	4.81M
08 Aug 25	0.0130	0.0130	0.0130	0.0130	7.43M
07 Aug 25	0.0130	0.0130	0.0130	0.0130	5.58M
06 Aug 25	0.0128	0.0131	0.0127	0.0130	5.53M
05 Aug 25	0.0136	0.0136	0.0126	0.0128	9.14M
04 Aug 25	0.0132	0.0136	0.0132	0.0136	8.9M
03 Aug 25	0.0126	0.0158	0.0126	0.0132	45.64M
02 Aug 25	0.0134	0.0137	0.0124	0.0126	11.54M
01 Aug 25	0.0129	0.0137	0.0125	0.0134	9.51M
31 Jul 25	0.0134	0.0139	0.0129	0.0129	6.32M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.02
STO9:	33.47
RSI14:	38.39
WPR14:	-51.85
MTM14:	0.00
ROC14:	-0.03
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	26.12