CC, UUSD22700-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, UUSD22700-USD: Utopia USD

09 Aug 2025

LAST: 0.9497	CHANGE: 0.00	OPEN: 0.9498	HIGH: 0.9505	ASK: 0.0000	VOLUME: 122K
LAST: 0.9497	CHG(%): 0.05	PREV: 0.9502	LOW: 0.9497	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.9498	0.9505	0.9497	0.9497	122K
08 Aug 25	0.9502	0.9502	0.9502	0.9502	124.3K
07 Aug 25	0.9502	0.9502	0.9502	0.9502	140.4K
06 Aug 25	0.9499	0.9508	0.9493	0.9502	139K
05 Aug 25	0.9500	0.9507	0.9492	0.9499	205.2K
04 Aug 25	0.9500	0.9509	0.9494	0.9500	127.3K
03 Aug 25	0.9497	0.9506	0.9492	0.9500	115.2K
02 Aug 25	0.9492	0.9504	0.9491	0.9497	137.8K
01 Aug 25	0.9499	0.9505	0.9489	0.9492	83.7K
31 Jul 25	0.9499	0.9510	0.9493	0.9499	103.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: