CC, USDF-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 2.142	CHANGE: 0.01	OPEN: 2.142	HIGH: 2.142	ASK: 0.000	VOLUME: 0
LAST: 2.142	CHG(%): 0.28	PREV: 1.905	LOW: 2.142	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	2.142	2.142	2.142	2.142
07 Aug 25	2.142	2.142	2.142	2.142
06 Aug 25	2.142	2.142	2.142	2.142
05 Aug 25	2.142	2.142	2.142	2.142
04 Aug 25	2.142	2.142	2.142	2.142
03 Aug 25	2.142	2.142	2.142	2.142
02 Aug 25	2.142	2.142	2.142	2.142
01 Aug 25	2.142	2.142	2.142	2.142
31 Jul 25	2.142	2.142	2.142	2.142
30 Jul 25	2.142	2.142	2.142	2.142

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.142