CC, USDD-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, USDD-USD: USDD

12 Aug 2025

LAST: 0.9999	CHANGE: 0.00	OPEN: 1.0000	HIGH: 1.0005	ASK: 0.0000	VOLUME: 6.47M
LAST: 0.9999	CHG(%): 0.41	PREV: 0.9926	LOW: 0.9993	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	1.0000	1.0005	0.9993	0.9999	6.47M
09 Aug 25	0.9994	0.9999	0.9991	0.9999	6.02M
08 Aug 25	1.0000	1.0000	1.0000	1.0000	4.26M
07 Aug 25	1.0000	1.0000	1.0000	1.0000	3.49M
06 Aug 25	0.9995	1.0006	0.9985	1.0000	3.64M
05 Aug 25	0.9994	1.0013	0.9983	0.9995	3.64M
04 Aug 25	0.9996	1.0008	0.9987	0.9994	4.9M
03 Aug 25	0.9992	1.0014	0.9981	0.9996	4.25M
02 Aug 25	0.9993	1.0005	0.9987	0.9992	3.41M
01 Aug 25	0.9997	1.0005	0.9979	0.9993	4.4M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.00
MA20:	1.00
MA50:	1.00
MA200:	1.00
STO9:	30.39
RSI14:	40.82
WPR14:	-33.87
MTM14:	0.00
ROC14:	0.00
Week High:	1.00
Week Low:	0.99
Month High:	1.00
Month Low:	0.99
Volatility:	1.03