CC, UOS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, UOS-USD: Ultra

08 Aug 2025

LAST: 0.0491	CHANGE: 0.00	OPEN: 0.0479	HIGH: 0.0499	ASK: 0.0000	VOLUME: 1.29M
LAST: 0.0491	CHG(%): 2.19	PREV: 0.0912	LOW: 0.0478	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0479	0.0499	0.0478	0.0491	1.29M
07 Aug 25	0.0477	0.0487	0.0474	0.0479	1.22M
06 Aug 25	0.0479	0.0485	0.0466	0.0477	1.21M
05 Aug 25	0.0484	0.0487	0.0476	0.0479	1.28M
04 Aug 25	0.0481	0.0490	0.0477	0.0485	1.09M
03 Aug 25	0.0482	0.0487	0.0480	0.0481	877.7K
02 Aug 25	0.0484	0.0495	0.0480	0.0482	1.38M
01 Aug 25	0.0491	0.0496	0.0472	0.0484	1.95M
31 Jul 25	0.0497	0.0511	0.0488	0.0491	1.41M
30 Jul 25	0.0510	0.0513	0.0497	0.0497	1.27M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA20:	0.10
MA50:	0.10
MA200:	0.09
STO9:	13.13
RSI14:	31.55
WPR14:	-69.31
MTM14:	-0.01
ROC14:	-0.07
Week High:	0.10
Week Low:	0.09
Month High:	0.14
Month Low:	0.08
Volatility:	161.13