CC, UX-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 71
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0007	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0002	0.0002	0.0002	0.0002	71
09 Aug 25	0.0002	0.0002	0.0002	0.0002	33
08 Aug 25	0.0002	0.0002	0.0002	0.0002	982
07 Aug 25	0.0002	0.0002	0.0002	0.0002	149
06 Aug 25	0.0002	0.0002	0.0002	0.0002	377
05 Aug 25	0.0002	0.0002	0.0002	0.0002	327
04 Aug 25	0.0002	0.0002	0.0002	0.0002	795
03 Aug 25	0.0002	0.0002	0.0002	0.0002	796
02 Aug 25	0.0002	0.0002	0.0002	0.0002	0
01 Aug 25	0.0002	0.0002	0.0002	0.0002	352

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002