EODData

List of Symbols for Foreign Exchange [FOREX]

CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.41770.41770.417700.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.37460.37460.374600.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.21990.21990.219900.00000.00 
AEDDKKUAE Dirham / Danish Krone1.7451.7451.74500.0000.00 
AEDEURUAE Dirham / Euro Dollar0.23370.23370.233700.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.20280.20280.202800.00000.00 
AEDINRUAE Dirham / Indian Rupee23.8523.8523.8500.000.00 
AEDJPYUAE Dirham / Japanese Yen40.2440.2440.2400.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.7972.7972.79700.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.45740.45740.457400.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee76.9376.9376.9300.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0221.0221.02200.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.6082.6082.60800.0000.00 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand4.8334.8334.83300.0000.00 
ALLGBPLek / Pound Sterling0.00890.00890.008900.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00120.00120.001200.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00410.00410.004100.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00100.00100.001000.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00060.00060.000600.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00060.00060.000600.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00060.00060.000600.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00590.00590.005900.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.11100.11100.111000.00000.00 
ARSMXNArgentine Peso / Mexican Peso0.01400.01400.014000.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00100.00100.001000.00000.00 
ARSUSDArgentine Peso / US Dollar0.00080.00080.000800.00000.00 
ARSZARArgentine Peso / South African Rand0.01340.01340.013400.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.4002.4002.40000.0000.00 
AUDARSAustralian Dollar / Argentine Peso864.4864.4864.400.00.00 
AUDBRLAustralian Dollar / Brazilian Real3.5473.5473.54700.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.89730.89730.897300.00000.00 
AUDCHFAustralian Dollar / Swiss Franc0.52730.52730.527300.00000.00 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.6894.6894.68900.0000.00 
AUDCNYAustralian Dollar / Yuan Renminbi4.6834.6834.68300.0000.00 
AUDCZKAustralian Dollar / Czech Koruna13.6913.6913.6900.000.00 
AUDDKKAustralian Dollar / Danish Krone4.1824.1824.18200.0000.00 
AUDEURAustralian Dollar / Euro Dollar0.56030.56030.560300.00000.00 
AUDFJDAustralian Dollar / Fiji Dollar1.4701.4701.47000.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.48490.48490.484900.00000.00 
AUDHKDAustralian Dollar / Hong Kong Dollar5.1205.1205.12000.0000.00 
AUDHUFAustralian Dollar / Hungarian Forint221.5221.5221.500.00.00 
AUDIDRAustralian Dollar / Indian Rupiah10,60110,60110,601000.00 
AUDILSAustralian Dollar / New Israeli Sheqel2.2372.2372.23700.0000.00 
AUDINRAustralian Dollar / Indian Rupee57.0557.0557.0500.000.00 
AUDJPYAustralian Dollar / Japanese Yen96.3696.3696.3600.000.00 
AUDKRWAustralian Dollar / Korean Won906.3906.3906.300.00.00 
AUDMXNAustralian Dollar / Mexican Peso12.1212.1212.1200.000.00 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7662.7662.76600.0000.00 
AUDNOKAustralian Dollar / Norwegian Krone6.7066.7066.70600.0000.00 
AUDNZDAustralian Dollar / New Zealand Dollar1.0951.0951.09500.0000.00 
AUDPHPAustralian Dollar / Philippine Peso37.0537.0537.0500.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee183.8183.8183.800.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.3792.3792.37900.0000.00 
AUDSEKAustralian Dollar / Swedish Krona6.2476.2476.24700.0000.00 
AUDSGDAustralian Dollar / Singapore Dollar0.83840.83840.838400.00000.00 
AUDTHBAustralian Dollar / Thai Baht21.0921.0921.0900.000.00 
AUDTRYAustralian Dollar / Turkish Lira26.5226.5226.5200.000.00 
AUDTWDAustralian Dollar / New Taiwan Dollar19.5019.5019.5000.000.00 
AUDUSDAustralian Dollar / US Dollar0.65220.65220.652200.00000.00 
AUDZARAustralian Dollar / South African Rand11.5811.5811.5800.000.00 
AWGUSDAruban Guilder / US Dollar0.55480.55480.554800.00000.00 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0