FOREX, AEDZAR End of Day and Historical Quotes [UAE Dirham / South African Rand]

09 Aug 25 04:52

LAST: 4.833	CHANGE: 0.00	OPEN: 4.833	HIGH: 4.833	ASK: 2.775	VOLUME: 0
LAST: 4.833	CHG(%): 0.00	PREV: 4.833	LOW: 4.833	BID: 2.773

Period:

Date	Open	High	Low	Close
09 Aug 25	4.833	4.833	4.833	4.833
08 Aug 25	4.821	4.835	4.814	4.833
07 Aug 25	4.844	4.844	4.812	4.821
06 Aug 25	4.875	4.875	4.833	4.842
05 Aug 25	4.880	4.916	4.867	4.878
04 Aug 25	4.909	4.917	4.876	4.884
03 Aug 25	4.942	4.949	4.907	4.907
02 Aug 25	4.933	4.933	4.933	4.933
01 Aug 25	4.900	4.999	4.889	4.933
31 Jul 25	4.900	4.965	4.889	4.961

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.833