FOREX, AUDCNY End of Day and Historical Quotes [Australian Dollar / Yuan Renminbi]

09 Aug 25 04:53

LAST: 4.683	CHANGE: 0.00	OPEN: 4.683	HIGH: 4.683	ASK: 5.607	VOLUME: 0
LAST: 4.683	CHG(%): 0.00	PREV: 4.683	LOW: 4.683	BID: 5.594	OPEN INT: 0

Period:

Date	Open	High	Low	Close
09 Aug 25	4.683	4.683	4.683	4.683
08 Aug 25	4.684	4.692	4.678	4.683
07 Aug 25	4.670	4.694	4.666	4.688
06 Aug 25	4.651	4.674	4.651	4.670
05 Aug 25	4.648	4.652	4.633	4.651
04 Aug 25	4.667	4.679	4.638	4.648
03 Aug 25	4.667	4.667	4.661	4.663
02 Aug 25	4.667	4.667	4.667	4.667
01 Aug 25	4.625	4.670	4.614	4.667
31 Jul 25	4.625	4.645	4.614	4.630

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.683