FOREX, AUDCNH End of Day and Historical Quotes [Australian Dollar / Renminbi (Offshore)]

09 Aug 25 04:53

LAST: 4.689	CHANGE: 0.00	OPEN: 4.689	HIGH: 4.689	ASK: 0.000	VOLUME: 0
LAST: 4.689	CHG(%): 0.00	PREV: 4.689	LOW: 4.689	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
09 Aug 25	4.689	4.689	4.689	4.689
08 Aug 25	4.682	4.696	4.678	4.689
07 Aug 25	4.669	4.695	4.664	4.686
06 Aug 25	4.655	4.679	4.655	4.669
05 Aug 25	4.650	4.657	4.637	4.655
04 Aug 25	4.653	4.662	4.641	4.650
03 Aug 25	4.656	4.656	4.647	4.650
02 Aug 25	4.655	4.655	4.655	4.655
01 Aug 25	4.644	4.671	4.631	4.655
31 Jul 25	4.644	4.662	4.631	4.635

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.689