FOREX, AUDPHP End of Day and Historical Quotes [Australian Dollar / Philippine Peso]

09 Aug 25 04:53

LAST: 37.05	CHANGE: 0.00	OPEN: 37.05	HIGH: 37.05	ASK: 0.00	VOLUME: 0
LAST: 37.05	CHG(%): 0.00	PREV: 37.05	LOW: 37.05	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close
09 Aug 25	37.05	37.05	37.05	37.05
08 Aug 25	37.24	37.31	37.03	37.05
07 Aug 25	37.17	37.69	37.07	37.25
06 Aug 25	37.21	37.45	37.16	37.16
05 Aug 25	37.08	37.37	37.03	37.21
04 Aug 25	37.38	37.38	37.01	37.08
02 Aug 25	37.38	37.38	37.38	37.38
01 Aug 25	37.24	37.78	37.16	37.38
31 Jul 25	37.24	37.78	37.24	37.32
30 Jul 25	37.33	37.51	37.19	37.24

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

37.05