FOREX, ARSZAR End of Day and Historical Quotes [Argentine Peso / South African Rand]

09 Aug 25 04:52

LAST: 0.0134	CHANGE: 0.00	OPEN: 0.0134	HIGH: 0.0134	ASK: 0.0000	VOLUME: 0
LAST: 0.0134	CHG(%): 0.00	PREV: 0.0134	LOW: 0.0134	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
09 Aug 25	0.0134	0.0134	0.0134	0.0134
08 Aug 25	0.0133	0.0134	0.0133	0.0134
07 Aug 25	0.0134	0.0134	0.0132	0.0134
06 Aug 25	0.0134	0.0134	0.0133	0.0134
05 Aug 25	0.0132	0.0134	0.0132	0.0134
04 Aug 25	0.0133	0.0133	0.0131	0.0132
02 Aug 25	0.0133	0.0133	0.0133	0.0133
01 Aug 25	0.0136	0.0138	0.0132	0.0133
31 Jul 25	0.0136	0.0138	0.0132	0.0133
30 Jul 25	0.0138	0.0139	0.0136	0.0136

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0134