FOREX, AUDHKD End of Day and Historical Quotes [Australian Dollar / Hong Kong Dollar]

09 Aug 25 04:53

LAST: 5.120	CHANGE: 0.00	OPEN: 5.120	HIGH: 5.120	ASK: 7.079	VOLUME: 0
LAST: 5.120	CHG(%): 0.00	PREV: 5.120	LOW: 5.120	BID: 7.074	OPEN INT: 0

Period:

Date	Open	High	Low	Close
09 Aug 25	5.120	5.120	5.120	5.120
08 Aug 25	5.118	5.130	5.111	5.120
07 Aug 25	5.101	5.134	5.095	5.124
06 Aug 25	5.083	5.109	5.083	5.103
05 Aug 25	5.084	5.086	5.063	5.083
04 Aug 25	5.081	5.094	5.071	5.083
03 Aug 25	5.079	5.081	5.073	5.081
02 Aug 25	5.080	5.080	5.080	5.080
01 Aug 25	5.058	5.097	5.039	5.080
31 Jul 25	5.058	5.084	5.041	5.047

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.120