FOREX, AUDIDR End of Day and Historical Quotes [Australian Dollar / Indian Rupiah]

09 Aug 25 04:53

LAST: 10,601	CHANGE: 0.00	OPEN: 10,601	HIGH: 10,601	ASK: 9,090	VOLUME: 0
LAST: 10,601	CHG(%): 0.00	PREV: 10,601	LOW: 10,601	BID: 9,075	OPEN INT: 0

Period:

Date	Open	High	Low	Close
09 Aug 25	10,601	10,601	10,601	10,601
08 Aug 25	10,642	10,661	10,594	10,601
07 Aug 25	10,633	10,650	10,590	10,641
06 Aug 25	10,607	10,647	10,603	10,633
05 Aug 25	10,586	10,610	10,570	10,607
04 Aug 25	10,599	10,640	10,568	10,585
02 Aug 25	10,594	10,594	10,594	10,594
01 Aug 25	10,584	10,661	10,553	10,594
31 Jul 25	10,584	10,661	10,584	10,595
30 Jul 25	10,662	10,686	10,576	10,584

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

10,601