EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AUDBRL AUD / BRL

09 Aug 25 04:52
LAST:

3.547

CHANGE:
 0.00		OPEN:
3.547		HIGH:
3.547		ASK:
2.067		VOLUME:
0
CHG(%):
0.00		PREV:
3.547		LOW:
3.547		BID:
2.064		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Aug 253.5473.5473.5473.54700
08 Aug 253.5343.5483.5303.54700
07 Aug 253.5503.5703.5343.53500
06 Aug 253.5643.5823.5503.55000
05 Aug 253.5583.5693.5513.56200
04 Aug 253.5843.6373.5573.55800
03 Aug 253.5843.5843.5843.58400
02 Aug 253.5843.5843.5843.58400
01 Aug 253.5953.6163.5793.58400
31 Jul 253.5953.6143.5933.60100

FUNDAMENTALS

Sector:Forex
Industry:
52wk range:3.44 - 4.20

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0