FOREX, AUDDKK End of Day and Historical Quotes [Australian Dollar / Danish Krone]

09 Aug 25 04:53

LAST: 4.182	CHANGE: 0.00	OPEN: 4.182	HIGH: 4.182	ASK: 5.291	VOLUME: 0
LAST: 4.182	CHG(%): 0.00	PREV: 4.182	LOW: 4.182	BID: 5.282	OPEN INT: 0

Period:

Date	Open	High	Low	Close
09 Aug 25	4.182	4.182	4.182	4.182
08 Aug 25	4.170	4.187	4.170	4.182
07 Aug 25	4.163	4.184	4.163	4.173
06 Aug 25	4.173	4.187	4.159	4.159
05 Aug 25	4.173	4.184	4.166	4.173
04 Aug 25	4.168	4.183	4.167	4.171
03 Aug 25	4.166	4.168	4.160	4.168
02 Aug 25	4.167	4.167	4.167	4.167
01 Aug 25	4.209	4.223	4.162	4.167
31 Jul 25	4.209	4.223	4.194	4.203

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.182