PAR, ORA End of Day and Historical Stock Data [Orange]

13 Aug 2025

LAST: 14.30	CHANGE: 0.20	OPEN: 14.08	HIGH: 14.32	ASK: 14.36	VOLUME: 5.1M
LAST: 14.30	CHG(%): 1.42	PREV: 14.10	LOW: 14.08	BID: 14.22

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	14.08	14.32	14.08	14.30	5.1M
12 Aug 25	14.15	14.22	14.10	14.10	3.36M
11 Aug 25	13.97	14.15	13.92	14.15	5.06M
08 Aug 25	13.88	13.97	13.85	13.93	4.46M
05 Aug 25	13.77	13.86	13.69	13.78	3.17M
04 Aug 25	13.79	13.84	13.72	13.74	5.44M
01 Aug 25	13.42	13.83	13.39	13.83	11.36M
31 Jul 25	13.39	13.40	13.20	13.35	4.62M
30 Jul 25	13.32	13.41	13.26	13.33	3.34M
29 Jul 25	13.02	13.47	12.90	13.32	8.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

9.37 - 14.32

14.30