EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, IMM27: 3-Month EuriBor {Jun 27}

27 Jun 2025
LAST:

97.95

CHANGE:
 0.05		OPEN:
97.99		HIGH:
98.00		ASK:
0.00		VOLUME:
64.3K
CHG(%):
0.05		PREV:
98.00		LOW:
97.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Aug 2597.8897.9197.8897.8963.3K0
08 Aug 2597.9297.9397.8897.8884.6K0
07 Aug 2597.9397.9597.9197.9364.2K0
06 Aug 2597.9597.9597.9197.9460.1K0
05 Aug 2597.9597.9597.9297.9474.7K0
04 Aug 2597.9297.9597.8997.9352.8K0
01 Aug 2597.8597.9497.8397.91114.3K0
31 Jul 2597.8597.8897.8497.8665K0
30 Jul 2597.8997.9097.8597.8767.7K0
29 Jul 2597.9197.9197.8797.8961.7K0
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.