LIFFE, IMM29 End of Day and Historical Stock Data [3-Month EuriBor {Jun 29}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LIFFE, IMM29: 3-Month EuriBor {Jun 29}

27 Jun 2025

LAST: 97.47	CHANGE: 0.03	OPEN: 97.49	HIGH: 97.51	ASK: 0.00	VOLUME: 40.8K
LAST: 97.47	CHG(%): 0.03	PREV: 97.50	LOW: 97.46	BID: 0.00	OPEN INT: 32,530

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
14 Aug 25	97.49	97.51	97.46	97.46	13.2K	0
13 Aug 25	97.43	97.50	97.42	97.49	10.3K	0
12 Aug 25	97.45	97.47	97.41	97.42	13.4K	0
11 Aug 25	97.46	97.48	97.44	97.46	6.7K	0
08 Aug 25	97.50	97.51	97.45	97.46	12.2K	0
07 Aug 25	97.49	97.52	97.47	97.50	26.2K	0
06 Aug 25	97.51	97.51	97.46	97.49	14K	0
05 Aug 25	97.51	97.52	97.48	97.51	13.9K	0
04 Aug 25	97.46	97.51	97.42	97.49	11.7K	0
01 Aug 25	97.41	97.47	97.37	97.45	58.8K	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: