EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, IJV25: 1-Month EONIA {Oct 25}

27 Jun 2025
LAST:

98.19

CHANGE:
 0.03		OPEN:
98.22		HIGH:
98.22		ASK:
0.00		VOLUME:
0
CHG(%):
0.03		PREV:
98.22		LOW:
98.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Aug 2598.0998.0998.0998.0900
11 Aug 2598.0998.0998.0998.0900
08 Aug 2598.0998.0998.0998.0900
07 Aug 2598.1098.1098.1098.1000
06 Aug 2598.1198.1198.1198.1100
05 Aug 2598.1198.1198.1198.1100
04 Aug 2598.1298.1298.1298.1200
01 Aug 2598.1198.1198.1198.1100
31 Jul 2598.1098.1098.1098.1000
30 Jul 2598.1198.1198.1198.1100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.