EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, IMH31: 3-Month EuriBor {Mar 31}

27 Jun 2025
LAST:

97.18

CHANGE:
 0.02		OPEN:
97.20		HIGH:
97.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.02		PREV:
97.20		LOW:
97.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2597.2397.2397.2397.2300
07 Aug 2597.2697.2697.2697.2600
06 Aug 2597.2397.2397.2397.2300
05 Aug 2597.2497.2497.2497.2400
04 Aug 2597.2397.2397.2397.2300
01 Aug 2597.1897.1897.1897.1800
31 Jul 2597.1897.1897.1897.1800
30 Jul 2597.1497.1497.1497.1400
29 Jul 2597.1597.1597.1597.1500
28 Jul 2597.1797.1797.1797.1700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.