EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, IBZ28: FTSE 100 Dividend Index {Dec 28}

27 Jun 2025
LAST:

278.1

CHANGE:
 1.70		OPEN:
276.4		HIGH:
278.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.62		PREV:
276.4		LOW:
276.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 25292.8292.8292.8292.800
13 Aug 25291.8291.8291.8291.800
12 Aug 25291.9291.9291.9291.900
11 Aug 25291.1291.1291.1291.100
08 Aug 25291.8291.8291.8291.800
07 Aug 25292.0292.0292.0292.000
06 Aug 25291.7291.7291.7291.700
05 Aug 25290.9290.9290.9290.900
04 Aug 25292.3292.3292.3292.300
01 Aug 25289.4289.4289.4289.47860
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:269.00
MA20:269.51
RSI14:50.00
ROC14:1.00
Week High:269.00
Week Low:269.00
Month High:278.40
Month Low:265.80
Volatility:0.09