EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, IBZ25: FTSE 100 Dividend Index {Dec 25}

27 Jun 2025
LAST:

300.6

CHANGE:
 0.30		OPEN:
302.5		HIGH:
302.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.10		PREV:
300.9		LOW:
299.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Aug 25303.1303.1303.1303.100
08 Aug 25302.6302.6302.6302.600
07 Aug 25302.7302.7302.7302.700
06 Aug 25302.8302.8302.8302.800
05 Aug 25302.6302.6302.6302.600
04 Aug 25302.9302.9302.9302.900
01 Aug 25301.5301.5301.5301.52K0
31 Jul 25302.5302.5302.5302.500
30 Jul 25302.9302.9302.9302.900
29 Jul 25303.3303.3303.3303.300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:302.40
MA20:302.44
MA50:302.47
RSI14:50.00
ROC14:1.00
Week High:302.40
Week Low:302.40
Month High:303.10
Month Low:302.40