LIFFE, IMN25 End of Day and Historical Stock Data [3-Month EuriBor {Jul 25}]

14 Jul 2025

LAST: 97.96	CHANGE: 0.02	OPEN: 97.99	HIGH: 97.99	ASK: 0.00	VOLUME: 8.2K
LAST: 97.96	CHG(%): 0.02	PREV: 97.98	LOW: 97.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 25	97.99	97.99	97.96	97.96	8.2K
11 Jul 25	98.01	98.02	97.98	97.98	20.3K
10 Jul 25	98.03	98.03	98.01	98.01	31.6K
09 Jul 25	98.04	98.04	98.03	98.03	18.2K
08 Jul 25	98.04	98.04	98.03	98.04	13.5K
07 Jul 25	98.05	98.05	98.04	98.05	18.2K
04 Jul 25	98.05	98.05	98.04	98.04	21K
03 Jul 25	98.03	98.05	98.03	98.05	19.9K
02 Jul 25	98.03	98.04	98.03	98.03	20.3K
01 Jul 25	98.03	98.04	98.03	98.03	18.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.96