LIFFE, IBZ27 End of Day and Historical Stock Data [FTSE 100 Dividend Index {Dec 27}]

14 Aug 2025

LAST: 302.5	CHANGE: 0.90	OPEN: 302.5	HIGH: 302.5	ASK: 0.0	VOLUME: 0
LAST: 302.5	CHG(%): 0.30	PREV: 301.6	LOW: 302.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	302.5	302.5	302.5	302.5	0
13 Aug 25	301.6	301.6	301.6	301.6	0
12 Aug 25	301.6	301.6	301.6	301.6	0
11 Aug 25	301.1	301.1	301.1	301.1	0
08 Aug 25	300.7	300.7	300.7	300.7	0
07 Aug 25	300.9	300.9	300.9	300.9	0
06 Aug 25	301.6	301.6	301.6	301.6	0
05 Aug 25	302.3	302.3	302.3	302.3	0
04 Aug 25	302.4	302.4	302.4	302.4	0
01 Aug 25	301.5	301.7	301.5	301.7	420

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

302.5